Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00007500 | 2024-06-20 1:33PM EDT | 7.50 | 6.26 | 5.20 | 5.60 | 0.00 | - | 4 | 0 | 204.69% |
OPRA240719C00010000 | 2024-07-01 3:18PM EDT | 10.00 | 3.90 | 2.90 | 4.00 | 0.00 | - | 1 | 20 | 172.27% |
OPRA240719C00012500 | 2024-07-05 3:42PM EDT | 12.50 | 0.70 | 0.65 | 0.75 | -0.12 | -16.44% | 20 | 208 | 50.00% |
OPRA240719C00015000 | 2024-07-05 3:38PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | -0.01 | -16.67% | 38 | 1,651 | 57.03% |
OPRA240719C00017500 | 2024-07-05 3:36PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 1,371 | 78.13% |
OPRA240719C00020000 | 2024-06-28 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 429 | 104.69% |
OPRA240719C00022500 | 2024-06-27 1:02PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 216 | 128.13% |
OPRA240719C00025000 | 2024-06-25 3:26PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 409 | 146.88% |
OPRA240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 41 | 237.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719P00005000 | 2024-06-25 3:26PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 402.34% |
OPRA240719P00007500 | 2024-04-26 1:57PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 255.08% |
OPRA240719P00010000 | 2024-06-27 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 870 | 71.09% |
OPRA240719P00012500 | 2024-07-05 3:38PM EDT | 12.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 16 | 2,250 | 41.60% |
OPRA240719P00015000 | 2024-07-05 12:54PM EDT | 15.00 | 2.18 | 1.65 | 2.20 | -0.10 | -4.39% | 2 | 899 | 65.23% |
OPRA240719P00017500 | 2024-07-02 10:55AM EDT | 17.50 | 4.70 | 4.40 | 4.70 | 0.00 | - | 1 | 210 | 107.03% |
OPRA240719P00020000 | 2024-06-18 3:35PM EDT | 20.00 | 6.03 | 6.90 | 7.30 | 0.00 | - | 5 | 9 | 101.56% |