Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA241018C00005000 | 2024-03-07 4:14PM EDT | 2024-10-18 | 9.60 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 368.95% |
OPRA241220C00005000 | 2024-04-11 1:46PM EDT | 2024-12-20 | 11.40 | 8.40 | 9.70 | 0.00 | - | 1 | 9 | 193.36% |
OPRA250117C00005000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 8.20 | 6.80 | 10.60 | 0.00 | - | 5 | 5 | 155.08% |
OPRA260116C00005000 | 2024-06-27 9:40AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719P00005000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OPRA241018P00005000 | 2024-02-29 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 148.63% |
OPRA241220P00005000 | 2024-06-04 2:44PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
OPRA250117P00005000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OPRA260116P00005000 | 2024-06-11 3:40PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |