Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00030000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
OPRA241018C00030000 | 2024-07-01 9:58AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
OPRA241220C00030000 | 2024-06-07 1:20PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
OPRA250117C00030000 | 2024-07-02 1:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 2 | 75 | 25.00% |
OPRA260116C00030000 | 2024-07-02 10:33AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | -0.38 | -26.57% | 1 | 0 | 12.50% |