Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00025000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
OPRA240816C00025000 | 2024-06-26 10:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
OPRA241018C00025000 | 2024-06-24 10:20AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OPRA241220C00025000 | 2024-06-21 1:38PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OPRA250117C00025000 | 2024-06-11 11:39AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
OPRA260116C00025000 | 2024-07-02 11:38AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | -1.20 | -43.64% | 22 | 0 | 12.50% |