Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00022500 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
OPRA241018C00022500 | 2024-06-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OPRA241220C00022500 | 2024-07-02 9:46AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 1 | 0 | 25.00% |
OPRA250117C00022500 | 2024-07-01 3:54PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 43 | 330 | 25.00% |
OPRA250321C00022500 | 2024-07-02 10:33AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | -0.10 | -14.29% | 1 | 0 | 12.50% |
OPRA260116C00022500 | 2024-06-13 3:54PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA250117P00022500 | 2024-01-04 3:49PM EDT | 2025-01-17 | 10.40 | 11.70 | 12.10 | 0.00 | - | - | 1 | 117.19% |
OPRA260116P00022500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |