Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00020000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 50.00% |
OPRA241018C00020000 | 2024-06-28 10:17AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
OPRA241220C00020000 | 2024-06-28 10:54AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
OPRA250117C00020000 | 2024-07-01 10:41AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 12.50% |
OPRA250321C00020000 | 2024-06-13 1:07PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
OPRA260116C00020000 | 2024-07-02 9:49AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | +0.80 | +32.00% | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719P00020000 | 2024-06-18 3:35PM EDT | 2024-07-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OPRA241018P00020000 | 2024-03-13 3:49PM EDT | 2024-10-18 | 5.70 | 6.40 | 6.80 | 0.00 | - | - | 55 | 0.00% |
OPRA241220P00020000 | 2024-06-20 3:45PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
OPRA250321P00020000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 7.60 | 7.30 | 8.60 | 0.00 | - | 27 | 27 | 56.10% |