Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00017500 | 2024-07-02 10:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 14 | 0 | 50.00% |
OPRA240816C00017500 | 2024-07-02 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | -0.11 | -52.38% | 17 | 0 | 25.00% |
OPRA241018C00017500 | 2024-07-02 3:22PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | -0.18 | -32.73% | 261 | 0 | 12.50% |
OPRA241220C00017500 | 2024-07-02 3:06PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | -0.35 | -33.33% | 9 | 0 | 12.50% |
OPRA250117C00017500 | 2024-07-02 12:33PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | -0.27 | -22.50% | 8 | 0 | 12.50% |
OPRA250321C00017500 | 2024-07-01 3:24PM EDT | 2025-03-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
OPRA260116C00017500 | 2024-07-02 2:56PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | -0.65 | -20.97% | 18 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719P00017500 | 2024-07-02 10:55AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | +1.30 | +38.24% | 1 | 210 | 0.00% |
OPRA241018P00017500 | 2024-07-01 9:52AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OPRA241220P00017500 | 2024-06-10 1:06PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OPRA250117P00017500 | 2024-06-11 11:53AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
OPRA260116P00017500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |