La bourse ferme dans 4 h 15 min
CAC 40
7 655,28 +116,99 (+1,55 %) Euro Stoxx 50
4 973,38 +67,05 (+1,37 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 355,30 +21,90 (+0,94 %) Bitcoin EUR
55 920,22 -2 222,54 (-3,82 %)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240719C00012500 | 2024-07-02 3:43PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | -0.64 | -48.48% | 78 | 214 | 0.00% |
| OPRA240816C00012500 | 2024-07-02 3:19PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | -0.83 | -46.11% | 21 | 0 | 0.00% |
| OPRA241018C00012500 | 2024-07-02 3:30PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | -0.81 | -32.93% | 118 | 0 | 0.00% |
| OPRA241220C00012500 | 2024-07-02 1:35PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | -0.70 | -24.56% | 100 | 0 | 0.00% |
| OPRA250117C00012500 | 2024-07-02 3:53PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | -0.66 | -21.71% | 24 | 0 | 0.00% |
| OPRA250321C00012500 | 2024-06-27 1:47PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPRA260116C00012500 | 2024-07-02 11:15AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | -0.30 | -6.82% | 5 | 0 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240719P00012500 | 2024-07-02 3:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | +0.30 | +200.00% | 246 | 2,233 | 3.13% |
| OPRA240816P00012500 | 2024-07-02 3:39PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | +0.23 | +46.00% | 97 | 0 | 1.56% |
| OPRA241018P00012500 | 2024-07-02 2:18PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | +0.30 | +30.00% | 97 | 0 | 1.56% |
| OPRA241220P00012500 | 2024-07-02 3:18PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | +0.30 | +20.69% | 49 | 0 | 0.78% |
| OPRA250117P00012500 | 2024-07-02 3:07PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | +0.32 | +17.78% | 15 | 0 | 0.78% |
| OPRA250321P00012500 | 2024-06-28 2:13PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| OPRA260116P00012500 | 2024-07-02 3:01PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | +0.35 | +10.29% | 5 | 0 | 0.39% |
