Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719C00010000 | 2024-07-01 3:18PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OPRA241018C00010000 | 2024-07-02 12:42PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | -1.00 | -24.39% | 1 | 0 | 0.00% |
OPRA241220C00010000 | 2024-07-02 1:52PM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | -1.17 | -24.89% | 4 | 0 | 0.00% |
OPRA250117C00010000 | 2024-07-02 3:55PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | -1.10 | -22.45% | 9 | 1,748 | 0.00% |
OPRA250321C00010000 | 2024-07-02 11:45AM EDT | 2025-03-21 | 4.03 | 0.00 | 0.00 | -0.67 | -14.26% | 3 | 67 | 0.00% |
OPRA260116C00010000 | 2024-06-26 3:06PM EDT | 2026-01-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240719P00010000 | 2024-06-27 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OPRA240816P00010000 | 2024-07-02 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
OPRA241018P00010000 | 2024-07-02 3:18PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 380 | 0 | 12.50% |
OPRA241220P00010000 | 2024-07-02 1:05PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | +0.10 | +16.67% | 241 | 0 | 12.50% |
OPRA250117P00010000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
OPRA250321P00010000 | 2024-06-21 12:02PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
OPRA260116P00010000 | 2024-07-02 11:38AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | -0.35 | -14.00% | 22 | 0 | 6.25% |