Marchés français ouverture 3 h 15 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0857 -0,0002 (-0,02 %) HANG SENG
19 223,07 +2,45 (+0,01 %) Bitcoin EUR
64 387,54 -1 299,50 (-1,98 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 715 | 3,405 | 2024-05-24 | 0.24 | +0.12 | +100.00% | 224 | 523 |
| 0.05 | -0.03 | -37.50% | 128 | 1,256 | 2024-05-31 | 0.26 | +0.10 | +62.50% | 43 | 182 |
| 0.07 | -0.05 | -41.67% | 26 | 546 | 2024-06-07 | 0.27 | +0.08 | +42.11% | 72 | 471 |
| 0.11 | -0.07 | -38.89% | 7 | 421 | 2024-06-14 | 0.26 | 0.00 | - | 40 | 92 |
| 0.12 | -0.07 | -36.84% | 450 | 1,418 | 2024-06-21 | 0.31 | +0.05 | +19.23% | 21 | 315 |
| 0.15 | -0.06 | -28.57% | 10 | 59 | 2024-06-28 | 0.35 | +0.08 | +29.63% | 3 | 114 |
| 0.22 | -0.05 | -18.52% | 1,506 | 179 | 2024-07-19 | 0.31 | 0.00 | - | 228 | 252 |
| 0.30 | -0.08 | -21.05% | 63 | 1,254 | 2024-08-16 | 0.49 | +0.06 | +13.95% | 44 | 514 |
| 0.50 | -0.08 | -13.79% | 106 | 947 | 2024-11-15 | 0.66 | +0.06 | +10.00% | 3 | 77 |
| 0.72 | 0.00 | - | 3 | 2,143 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 521 |
| 1.06 | -0.14 | -11.67% | 30 | 644 | 2026-01-16 | 1.00 | 0.00 | - | 100 | 314 |
