Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.50 | +0.03 | +6.38% | 12 | 188 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 25 | 242 |
0.42 | +0.01 | +2.44% | 3 | 190 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 8 | 1,123 |
0.48 | 0.00 | - | 15 | 107 | 2024-06-07 | 0.04 | 0.00 | - | 89 | 285 |
0.60 | 0.00 | - | 5 | 157 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 20 |
0.53 | 0.00 | - | 1 | 403 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 2 | 215 |
0.60 | 0.00 | - | 1 | 57 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 2 |
0.67 | -0.03 | -4.29% | 21 | 1,348 | 2024-08-16 | 0.21 | 0.00 | - | 12 | 1,012 |
0.85 | 0.00 | - | 5 | 68 | 2024-11-15 | 0.34 | -0.02 | -5.56% | 1 | 139 |
0.91 | -0.04 | -4.21% | 2 | 7,466 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 14,799 |
1.34 | +0.01 | +0.75% | 6 | 1,749 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 348 |