Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 27 | 1,284 | 2024-05-24 | 0.73 | +0.03 | +4.29% | 1 | 86 |
0.01 | -0.01 | -50.00% | 10 | 1,180 | 2024-05-31 | 0.60 | 0.00 | - | 2 | 20 |
0.03 | +0.01 | +50.00% | 10 | 667 | 2024-06-07 | 0.76 | +0.16 | +26.67% | 1 | 30 |
0.01 | -0.04 | -80.00% | 3 | 696 | 2024-06-14 | 0.83 | +0.36 | +76.60% | 1 | 4 |
0.03 | -0.01 | -25.00% | 15 | 2,407 | 2024-06-21 | 0.85 | +0.07 | +8.97% | 4 | 150 |
0.04 | -0.04 | -50.00% | 1 | 41 | 2024-06-28 | 0.65 | 0.00 | - | 15 | 15 |
0.15 | -0.03 | -16.67% | 136 | 2,939 | 2024-08-16 | 0.86 | 0.00 | - | 10 | 998 |
0.31 | -0.06 | -16.22% | 59 | 631 | 2024-11-15 | 1.07 | +0.06 | +5.94% | 1 | 488 |
0.39 | -0.08 | -17.02% | 23 | 6,483 | 2025-01-17 | 1.17 | +0.08 | +7.34% | 2 | 1,943 |
0.84 | -0.22 | -20.75% | 86 | 1,999 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 816 |