La bourse ferme dans 3 h 8 min
CAC 40
8 114,12 -81,84 (-1,00 %) Euro Stoxx 50
5 037,77 -36,57 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 428,30 -10,20 (-0,42 %) Bitcoin EUR
65 590,85 +3 851,09 (+6,24 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00001500 | 2024-05-15 10:00AM EDT | 1.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OPEN240524C00002000 | 2024-05-20 1:20PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 197 | 0.00% |
| OPEN240524C00002500 | 2024-05-20 3:54PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,327 | 3,405 | 12.50% |
| OPEN240524C00003000 | 2024-05-20 2:08PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 1,284 | 50.00% |
| OPEN240524C00003500 | 2024-05-16 2:04PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 307 | 50.00% |
| OPEN240524C00004000 | 2024-05-17 2:18PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 50.00% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
| OPEN240524C00006000 | 2024-05-01 12:03PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OPEN240524P00001500 | 2024-05-13 10:45AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 50.00% |
| OPEN240524P00002000 | 2024-05-20 1:29PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 356 | 50.00% |
| OPEN240524P00002500 | 2024-05-20 1:35PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 523 | 0.00% |
| OPEN240524P00003000 | 2024-05-20 12:17PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 3.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
