Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240726C00001000 | 2024-06-17 3:56PM EDT | 1.00 | 1.01 | 0.93 | 1.40 | 0.00 | - | 2 | 14 | 310.94% |
OPEN240726C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.22 | 0.06 | 0.20 | +0.02 | +10.00% | 1 | 40 | 56.25% |
OPEN240726C00002500 | 2024-06-18 3:26PM EDT | 2.50 | 0.05 | 0.04 | 0.23 | -0.02 | -28.57% | 13 | 45 | 117.97% |
OPEN240726C00003000 | 2024-06-18 12:38PM EDT | 3.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 177 | 92.19% |
OPEN240726C00003500 | 2024-06-13 10:18AM EDT | 3.50 | 0.02 | 0.00 | 0.32 | 0.00 | - | 100 | 100 | 196.09% |
OPEN240726C00004000 | 2024-06-10 12:00PM EDT | 4.00 | 0.03 | 0.01 | 0.45 | 0.00 | - | 200 | 431 | 252.34% |
OPEN240726C00004500 | 2024-06-13 10:18AM EDT | 4.50 | 0.03 | 0.00 | 0.51 | 0.00 | - | 100 | 100 | 283.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240726P00001500 | 2024-06-18 3:20PM EDT | 1.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 17 | 3 | 78.13% |
OPEN240726P00002000 | 2024-06-18 1:55PM EDT | 2.00 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 210 | 57 | 60.94% |
OPEN240726P00002500 | 2024-06-18 3:20PM EDT | 2.50 | 0.56 | 0.54 | 0.58 | +0.04 | +7.69% | 21 | 105 | 65.63% |