La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719C00001000 | 2024-06-17 2:06PM EDT | 1.00 | 1.01 | 0.78 | 1.20 | 0.00 | - | 1 | 2 | 159.38% |
| OPEN240719C00001500 | 2024-06-18 3:02PM EDT | 1.50 | 0.49 | 0.45 | 0.60 | -0.05 | -9.26% | 4 | 5 | 106.25% |
| OPEN240719C00002000 | 2024-06-18 3:44PM EDT | 2.00 | 0.13 | 0.07 | 0.16 | -0.06 | -31.58% | 154 | 824 | 56.25% |
| OPEN240719C00002500 | 2024-06-18 3:53PM EDT | 2.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 201 | 5,883 | 82.81% |
| OPEN240719C00003000 | 2024-06-17 2:05PM EDT | 3.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 3,301 | 106.25% |
| OPEN240719C00003500 | 2024-06-12 2:11PM EDT | 3.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 182 | 115.63% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 4.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | - | 5 | 235.16% |
| OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 4.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.19% |
| OPEN240719C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 598 | 207.81% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719P00001000 | 2024-06-13 12:39PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 118.75% |
| OPEN240719P00001500 | 2024-06-17 10:41AM EDT | 1.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 300 | 1,007 | 81.25% |
| OPEN240719P00002000 | 2024-06-18 3:33PM EDT | 2.00 | 0.17 | 0.15 | 0.17 | 0.00 | - | 560 | 403 | 62.50% |
| OPEN240719P00002500 | 2024-06-17 9:56AM EDT | 2.50 | 0.54 | 0.51 | 0.69 | +0.03 | +5.88% | 50 | 331 | 96.88% |
| OPEN240719P00003000 | 2024-06-17 11:24AM EDT | 3.00 | 1.03 | 0.63 | 1.16 | 0.00 | - | 8 | 14 | 170.31% |
| OPEN240719P00003500 | 2024-06-13 1:12PM EDT | 3.50 | 1.35 | 1.38 | 1.69 | 0.00 | - | 1 | 2 | 93.75% |
