Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240712C00001500 | 2024-06-10 11:12AM EDT | 1.50 | 0.66 | 0.46 | 0.52 | 0.00 | - | - | 1 | 87.50% |
OPEN240712C00002000 | 2024-06-17 3:40PM EDT | 2.00 | 0.17 | 0.12 | 0.15 | 0.00 | - | 53 | 193 | 73.44% |
OPEN240712C00002500 | 2024-06-18 10:17AM EDT | 2.50 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 11 | 124 | 82.81% |
OPEN240712C00003000 | 2024-06-17 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 114 | 176 | 207.81% |
OPEN240712C00003500 | 2024-06-17 12:02PM EDT | 3.50 | 0.01 | 0.00 | 0.44 | 0.00 | - | 20 | 120 | 281.25% |
OPEN240712C00004000 | 2024-06-17 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 4 | 14 | 260.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240712P00001500 | 2024-06-17 1:30PM EDT | 1.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 7 | 98 | 87.50% |
OPEN240712P00002000 | 2024-06-18 12:33PM EDT | 2.00 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 14 | 107 | 60.94% |
OPEN240712P00002500 | 2024-06-17 1:30PM EDT | 2.50 | 0.55 | 0.35 | 0.60 | 0.00 | - | 8 | 157 | 110.94% |
OPEN240712P00003000 | 2024-06-12 9:44AM EDT | 3.00 | 0.53 | 0.82 | 1.40 | 0.00 | - | - | 3 | 160.94% |