Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240705C00001500 | 2024-06-18 10:34AM EDT | 1.50 | 0.54 | 0.44 | 0.70 | +0.35 | +184.21% | 1 | 29 | 184.38% |
OPEN240705C00002000 | 2024-06-17 11:17AM EDT | 2.00 | 0.14 | 0.08 | 0.13 | +0.02 | +16.67% | 55 | 196 | 70.31% |
OPEN240705C00002500 | 2024-06-18 12:54PM EDT | 2.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 640 | 96.88% |
OPEN240705C00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 15 | 108 | 137.50% |
OPEN240705C00003500 | 2024-06-12 10:10AM EDT | 3.50 | 0.02 | 0.00 | 0.47 | 0.00 | - | 100 | 0 | 343.75% |
OPEN240705C00004000 | 2024-06-05 10:53AM EDT | 4.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 200 | 215.63% |
OPEN240705C00004500 | 2024-06-05 1:04PM EDT | 4.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 11 | 396.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240705P00001500 | 2024-06-13 3:57PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 138 | 87.50% |
OPEN240705P00002000 | 2024-06-18 12:35PM EDT | 2.00 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 11 | 64 | 57.81% |
OPEN240705P00002500 | 2024-06-14 11:44AM EDT | 2.50 | 0.55 | 0.34 | 0.63 | +0.12 | +27.91% | 1 | 4 | 153.13% |