La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 327,80 +229,98 (+0,38 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 0.50 | 1.85 | 1.43 | 1.66 | 0.00 | - | 1 | 1 | 756.25% |
| OPEN240628C00001500 | 2024-06-17 11:11AM EDT | 1.50 | 0.49 | 0.26 | 0.70 | 0.00 | - | 7 | 15 | 112.50% |
| OPEN240628C00002000 | 2024-06-18 3:51PM EDT | 2.00 | 0.07 | 0.04 | 0.08 | -0.02 | -22.22% | 229 | 309 | 56.25% |
| OPEN240628C00002500 | 2024-06-18 3:37PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 68 | 736 | 106.25% |
| OPEN240628C00003000 | 2024-06-18 10:12AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 785 | 131.25% |
| OPEN240628C00003500 | 2024-06-17 10:04AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 291 | 162.50% |
| OPEN240628C00004000 | 2024-06-17 10:19AM EDT | 4.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 54 | 61 | 404.69% |
| OPEN240628C00004500 | 2024-06-12 10:52AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 293.75% |
| OPEN240628C00005500 | 2024-06-12 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 18 | 415.63% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628P00001500 | 2024-06-18 3:19PM EDT | 1.50 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 19 | 212 | 150.00% |
| OPEN240628P00002000 | 2024-06-18 3:55PM EDT | 2.00 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 424 | 608 | 68.75% |
| OPEN240628P00002500 | 2024-06-18 3:19PM EDT | 2.50 | 0.57 | 0.12 | 0.77 | +0.06 | +11.76% | 16 | 180 | 314.06% |
| OPEN240628P00003000 | 2024-06-14 3:54PM EDT | 3.00 | 1.01 | 0.94 | 1.44 | +0.07 | +7.45% | 1 | 17 | 326.56% |
| OPEN240628P00003500 | 2024-06-14 3:52PM EDT | 3.50 | 1.50 | 1.33 | 1.76 | 0.00 | - | 1 | 13 | 200.00% |
| OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 4.00 | 1.58 | 1.52 | 2.36 | 0.00 | - | 3 | 0 | 573.44% |
