La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 446,87 +1 448,11 (+2,41 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00001500 | 2024-05-14 10:24AM EDT | 1.50 | 1.14 | 0.52 | 1.09 | 0.00 | - | 5 | 533 | 220.31% |
| OPEN240621C00002000 | 2024-05-16 1:34PM EDT | 2.00 | 0.53 | 0.37 | 0.54 | 0.00 | - | 1 | 403 | 66.41% |
| OPEN240621C00002500 | 2024-05-17 2:48PM EDT | 2.50 | 0.20 | 0.18 | 0.19 | -0.01 | -4.76% | 42 | 1,095 | 75.00% |
| OPEN240621C00003000 | 2024-05-17 3:23PM EDT | 3.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 26 | 1,848 | 82.81% |
| OPEN240621C00003500 | 2024-05-16 10:38AM EDT | 3.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 22 | 258 | 87.50% |
| OPEN240621C00004000 | 2024-05-14 10:00AM EDT | 4.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 100 | 282 | 109.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 156.25% |
| OPEN240621P00001500 | 2024-05-13 3:46PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 168 | 110.94% |
| OPEN240621P00002000 | 2024-05-17 12:57PM EDT | 2.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 2 | 215 | 77.34% |
| OPEN240621P00002500 | 2024-05-17 2:22PM EDT | 2.50 | 0.25 | 0.25 | 0.27 | -0.01 | -3.85% | 9 | 305 | 70.31% |
| OPEN240621P00003000 | 2024-05-17 11:32AM EDT | 3.00 | 0.71 | 0.63 | 0.87 | +0.06 | +9.23% | 16 | 64 | 116.41% |
| OPEN240621P00003500 | 2024-05-16 9:30AM EDT | 3.50 | 1.06 | 0.89 | 1.34 | 0.00 | - | 2 | 4 | 84.38% |
| OPEN240621P00004000 | 2024-04-30 1:47PM EDT | 4.00 | 1.96 | 1.55 | 1.76 | 0.00 | - | - | 1 | 132.03% |
