Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 1.00 | 1.03 | 0.84 | 1.29 | 0.00 | - | - | 1 | 287.50% |
OPEN240607C00002000 | 2024-05-21 2:24PM EDT | 2.00 | 0.33 | 0.27 | 0.49 | -0.15 | -31.25% | 1 | 107 | 128.13% |
OPEN240607C00002500 | 2024-05-21 2:30PM EDT | 2.50 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 26 | 546 | 84.38% |
OPEN240607C00003000 | 2024-05-20 2:14PM EDT | 3.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 665 | 101.56% |
OPEN240607C00003500 | 2024-05-20 2:26PM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 117 | 125.00% |
OPEN240607C00004000 | 2024-05-15 11:10AM EDT | 4.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 110 | 333.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 212.50% |
OPEN240607P00001500 | 2024-05-13 9:40AM EDT | 1.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 95 | 134.38% |
OPEN240607P00002000 | 2024-05-21 3:59PM EDT | 2.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 20 | 263 | 73.44% |
OPEN240607P00002500 | 2024-05-21 2:37PM EDT | 2.50 | 0.27 | 0.28 | 0.33 | +0.08 | +42.11% | 72 | 471 | 71.88% |
OPEN240607P00003000 | 2024-05-13 1:14PM EDT | 3.00 | 0.60 | 0.27 | 0.76 | 0.00 | - | 23 | 30 | 81.25% |
OPEN240607P00003500 | 2024-05-14 10:12AM EDT | 3.50 | 0.91 | 1.02 | 1.67 | 0.00 | - | 22 | 27 | 199.61% |