Marchés français ouverture 8 h 22 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 500,62 +314,14 (+0,49 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531C00000500 | 2024-05-03 9:53AM EDT | 0.50 | 2.03 | 1.34 | 2.19 | 0.00 | - | 2 | 1 | 500.00% |
| OPEN240531C00001000 | 2024-05-21 10:49AM EDT | 1.00 | 1.32 | 1.04 | 1.29 | +0.22 | +20.00% | 1 | 39 | 356.25% |
| OPEN240531C00001500 | 2024-05-13 10:20AM EDT | 1.50 | 0.90 | 0.34 | 0.99 | -0.03 | -3.23% | 3 | 7 | 425.00% |
| OPEN240531C00002000 | 2024-05-21 3:51PM EDT | 2.00 | 0.30 | 0.28 | 0.34 | -0.20 | -40.00% | 78 | 192 | 104.69% |
| OPEN240531C00002500 | 2024-05-21 3:37PM EDT | 2.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 128 | 1,256 | 81.25% |
| OPEN240531C00003000 | 2024-05-21 3:47PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 144 | 1,083 | 112.50% |
| OPEN240531C00003500 | 2024-05-20 10:47AM EDT | 3.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 621 | 654 | 178.13% |
| OPEN240531C00004000 | 2024-05-16 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 50 | 414.06% |
| OPEN240531C00004500 | 2024-05-14 10:33AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 59 | 237.50% |
| OPEN240531C00005000 | 2024-05-14 9:39AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 43 | 78 | 262.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531P00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
| OPEN240531P00001500 | 2024-04-25 9:42AM EDT | 1.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 100 | 10 | 156.25% |
| OPEN240531P00002000 | 2024-05-21 2:51PM EDT | 2.00 | 0.02 | 0.01 | 0.24 | 0.00 | - | 6 | 1,125 | 156.25% |
| OPEN240531P00002500 | 2024-05-21 3:40PM EDT | 2.50 | 0.26 | 0.26 | 0.49 | +0.10 | +62.50% | 43 | 182 | 139.06% |
| OPEN240531P00003000 | 2024-05-13 9:52AM EDT | 3.00 | 0.60 | 0.32 | 1.17 | 0.00 | - | 2 | 20 | 415.63% |
| OPEN240531P00003500 | 2024-05-03 2:13PM EDT | 3.50 | 1.21 | 0.82 | 1.66 | 0.00 | - | 6 | 12 | 471.88% |
| OPEN240531P00004000 | 2024-05-15 10:10AM EDT | 4.00 | 1.53 | 1.52 | 1.96 | 0.00 | - | 12 | 1 | 385.94% |
| OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 4.50 | 2.20 | 2.12 | 2.25 | 0.00 | - | 1 | 1 | 100.00% |
