La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 510,90 +1 418,28 (+2,36 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00001500 | 2024-05-15 10:00AM EDT | 1.50 | 0.97 | 0.71 | 1.00 | 0.00 | - | 1 | 3 | 368.75% |
| OPEN240524C00002000 | 2024-05-17 3:51PM EDT | 2.00 | 0.50 | 0.38 | 0.44 | +0.03 | +6.38% | 12 | 188 | 50.00% |
| OPEN240524C00002500 | 2024-05-17 3:59PM EDT | 2.50 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 609 | 2,288 | 81.25% |
| OPEN240524C00003000 | 2024-05-17 3:34PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 49 | 1,262 | 112.50% |
| OPEN240524C00003500 | 2024-05-16 2:04PM EDT | 3.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 307 | 168.75% |
| OPEN240524C00004000 | 2024-05-17 11:13AM EDT | 4.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 59 | 342.19% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
| OPEN240524C00006000 | 2024-05-01 12:03PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 287.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 350.00% |
| OPEN240524P00001500 | 2024-05-13 10:45AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 262 | 200.00% |
| OPEN240524P00002000 | 2024-05-17 3:58PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 25 | 242 | 106.25% |
| OPEN240524P00002500 | 2024-05-17 3:43PM EDT | 2.50 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 126 | 398 | 84.38% |
| OPEN240524P00003000 | 2024-05-17 12:12PM EDT | 3.00 | 0.60 | 0.59 | 0.62 | -0.01 | -1.64% | 1 | 92 | 112.50% |
| OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 3.50 | 1.47 | 0.87 | 1.32 | 0.00 | - | 5 | 4 | 137.50% |
