Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.13 | 0.00 | - | 8 | 4 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 9 | 2024-07-12 | 6.94 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 21 | 3,614 | 2024-07-19 | 7.25 | 0.00 | - | 122 | 7 |
0.18 | 0.00 | - | 1 | 53 | 2024-07-26 | 8.37 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
0.32 | -0.02 | -5.88% | 30 | 293 | 2024-08-16 | - | - | - | - | - |
0.62 | -0.05 | -7.46% | 19 | 5,811 | 2024-09-20 | 11.50 | 0.00 | - | 20 | 1 |
0.75 | -0.10 | -11.76% | 41 | 2,267 | 2024-10-18 | 9.35 | 0.00 | - | 3 | 8 |
1.96 | -0.19 | -8.84% | 558 | 32,183 | 2025-01-17 | 12.00 | -0.65 | -5.14% | 2 | 152 |
5.89 | +0.34 | +6.13% | 5 | 20,380 | 2026-01-16 | 14.55 | 0.00 | - | 1 | 180 |