La bourse ferme dans 2 h 50 min
CAC 40
7 589,86 -72,44 (-0,95 %) Euro Stoxx 50
4 909,34 -26,63 (-0,54 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 326,10 -4,70 (-0,20 %) Bitcoin EUR
57 420,93 +170,77 (+0,30 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 1.05 | 0.00 | - | 2 | 2 |
| 9.30 | 0.00 | - | - | 10 | 25.00 | 0.49 | 0.00 | - | 2 | 16 |
| 5.45 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 5 |
| 10.83 | 0.00 | - | 1 | 1 | 28.00 | 1.30 | 0.00 | - | - | 17 |
| 13.15 | 0.00 | - | 4 | 4 | 29.00 | 0.05 | 0.00 | - | 1 | 7 |
| 6.15 | 0.00 | - | 6 | 6 | 30.00 | 0.27 | 0.00 | - | 1 | 1 |
| 10.56 | 0.00 | - | 3 | 4 | 31.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 17 | 32.00 | 0.01 | 0.00 | - | 27 | 55 |
| 6.40 | 0.00 | - | 9 | 10 | 33.00 | 0.04 | 0.00 | - | 1 | 3 |
| 8.29 | 0.00 | - | 1 | 6 | 34.00 | 0.10 | 0.00 | - | 8 | 16 |
| 4.44 | 0.00 | - | 10 | 6 | 35.00 | 0.08 | 0.00 | - | 9 | 40 |
| 3.60 | 0.00 | - | 1 | 9 | 36.00 | 0.04 | 0.00 | - | 1 | 34 |
| 2.10 | 0.00 | - | 150 | 150 | 36.50 | 0.12 | 0.00 | - | 110 | 113 |
| 1.70 | 0.00 | - | 25 | 39 | 37.00 | 0.17 | 0.00 | - | 12 | 46 |
| 2.14 | 0.00 | - | 1 | 1 | 37.50 | 0.28 | 0.00 | - | 55 | 165 |
| 0.90 | 0.00 | - | 13 | 43 | 38.00 | 0.46 | 0.00 | - | 319 | 460 |
| 0.71 | 0.00 | - | 33 | 61 | 38.50 | 0.73 | 0.00 | - | 66 | 327 |
| 0.50 | 0.00 | - | 333 | 830 | 39.00 | 0.78 | 0.00 | - | 200 | 408 |
| 0.35 | 0.00 | - | 24 | 479 | 39.50 | 1.27 | 0.00 | - | 6 | 371 |
| 0.21 | 0.00 | - | 484 | 732 | 40.00 | 1.51 | 0.00 | - | 29 | 553 |
| 0.13 | 0.00 | - | 20 | 1,004 | 40.50 | 1.54 | 0.00 | - | 52 | 108 |
| 0.15 | 0.00 | - | 125 | 539 | 41.00 | 2.63 | 0.00 | - | 38 | 1,587 |
| 0.06 | 0.00 | - | 43 | 299 | 41.50 | 3.14 | 0.00 | - | 21 | 164 |
| 0.02 | 0.00 | - | 39 | 422 | 42.00 | 3.55 | 0.00 | - | 14 | 370 |
| 0.03 | 0.00 | - | 1 | 93 | 42.50 | 3.99 | 0.00 | - | 31 | 189 |
| 0.02 | 0.00 | - | 1 | 79 | 43.00 | 4.51 | 0.00 | - | 24 | 282 |
| 0.02 | 0.00 | - | 22 | 288 | 43.50 | 5.08 | 0.00 | - | 29 | 10 |
| 0.08 | 0.00 | - | 2 | 133 | 44.00 | 5.20 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 20 | 40 | 44.50 | 4.85 | 0.00 | - | 14 | 1 |
| 0.03 | 0.00 | - | 8 | 131 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 28 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 37 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 46.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 29 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 21 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 280 | 283 | 52.00 | - | - | - | - | - |
