La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.31 | -55.36% | 1,207 | 153 | 2024-07-05 | 1.49 | +0.13 | +9.56% | 1,413 | 87 |
| 0.81 | +0.14 | +20.90% | 23 | 28 | 2024-07-12 | 1.52 | +0.12 | +8.57% | 28 | 24 |
| 0.90 | -0.18 | -16.67% | 107 | 5,409 | 2024-07-19 | 2.10 | +0.37 | +21.39% | 87 | 3,848 |
| 1.09 | -0.34 | -23.78% | 13 | 18 | 2024-07-26 | 2.10 | +0.10 | +5.00% | 2 | 24 |
| 1.43 | +0.23 | +19.17% | 400 | 47 | 2024-08-02 | 2.19 | 0.00 | - | 1 | 163 |
| 2.15 | -0.34 | -13.65% | 390 | 357 | 2024-08-16 | 3.20 | -0.05 | -1.54% | 29 | 76 |
| 3.05 | -0.15 | -4.69% | 86 | 4,600 | 2024-09-20 | 3.55 | -0.05 | -1.39% | 82 | 1,037 |
| 3.45 | -0.15 | -4.17% | 168 | 2,593 | 2024-10-18 | 4.00 | -0.40 | -9.09% | 12 | 1,596 |
| 5.05 | -0.05 | -0.98% | 62 | 10,032 | 2025-01-17 | 5.25 | +0.15 | +2.94% | 63 | 1,214 |
| 9.25 | +0.25 | +2.78% | 11 | 534 | 2026-01-16 | 7.89 | 0.00 | - | 4 | 77 |
