Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.67 | -0.83 | -18.44% | 10 | 11 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 40 | 68 |
3.77 | -4.93 | -56.67% | 10 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 12 | 20 |
4.25 | -0.30 | -6.59% | 2 | 8,184 | 2024-07-19 | 0.21 | -0.12 | -36.36% | 23 | 5,557 |
8.34 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.46 | 0.00 | - | 1 | 17 |
4.50 | -0.40 | -8.16% | 5 | 7 | 2024-08-02 | 0.44 | -0.14 | -24.14% | 1 | 537 |
5.00 | -0.20 | -3.85% | 24 | 66 | 2024-08-16 | 1.23 | +0.13 | +11.82% | 171 | 244 |
5.50 | 0.00 | - | 12 | 10,390 | 2024-09-20 | 1.55 | +0.10 | +6.90% | 234 | 10,116 |
6.31 | -0.43 | -6.38% | 66 | 905 | 2024-10-18 | 1.80 | -0.27 | -13.04% | 27 | 673 |
7.27 | -0.73 | -9.13% | 14 | 1,588 | 2025-01-17 | 2.89 | -0.21 | -6.77% | 504 | 2,665 |
11.84 | +0.24 | +2.07% | 6 | 910 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 640 |