Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.76 | -0.11 | -3.83% | 78 | 162 | 2024-05-31 | 0.46 | -0.34 | -42.50% | 107 | 121 |
3.13 | 0.00 | - | 5 | 20 | 2024-06-07 | 0.95 | -0.42 | -30.66% | 15 | 46 |
5.25 | 0.00 | - | 3 | 4 | 2024-06-14 | 1.35 | -0.55 | -28.95% | 9 | 23 |
4.35 | +0.45 | +11.54% | 12 | 3,479 | 2024-06-21 | 1.74 | -0.38 | -17.92% | 28 | 3,728 |
- | - | - | - | - | 2024-06-28 | 2.08 | 0.00 | - | 5 | 24 |
5.85 | -0.40 | -6.40% | 13 | 1,782 | 2024-07-19 | 2.64 | -0.47 | -15.11% | 67 | 2,693 |
8.56 | +0.36 | +4.39% | 9 | 1,522 | 2024-09-20 | 4.95 | -0.30 | -5.71% | 7 | 3,258 |
9.65 | -2.25 | -18.91% | 23 | 61 | 2024-10-18 | 5.50 | +1.30 | +30.95% | 136 | 453 |
11.10 | 0.00 | - | 1 | 24 | 2024-12-20 | 6.69 | 0.00 | - | 15 | 179 |
14.10 | 0.00 | - | 3 | 1,902 | 2025-01-17 | 7.50 | 0.00 | - | 34 | 2,938 |
16.00 | 0.00 | - | 2 | 418 | 2025-06-20 | 9.00 | 0.00 | - | 7 | 194 |
20.32 | 0.00 | - | 5 | 118 | 2026-01-16 | 12.05 | 0.00 | - | 2 | 1,319 |