La bourse ferme dans 4 h 40 min
CAC 40
8 116,83 -79,13 (-0,97 %) Euro Stoxx 50
5 038,69 -35,65 (-0,70 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0871 +0,0009 (+0,09 %) Gold future
2 421,10 -17,40 (-0,71 %) Bitcoin EUR
65 404,81 +3 562,01 (+5,76 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 300 | 302 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 16 | 5,975 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 104 | 116 |
| 5.60 | 0.00 | - | - | 0 | 59.00 | 0.01 | 0.00 | - | 97 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.83 | 0.00 | - | 2 | 6 | 61.00 | 0.03 | 0.00 | - | 4 | 0 |
| 9.79 | 0.00 | - | 2 | 0 | 62.00 | 0.06 | 0.00 | - | 204 | 406 |
| 9.14 | 0.00 | - | 2 | 0 | 63.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 5 | 0 | 64.00 | 0.04 | 0.00 | - | 1 | 39 |
| 8.92 | 0.00 | - | 10 | 0 | 65.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 66.00 | 0.04 | 0.00 | - | 3 | 0 |
| 5.36 | 0.00 | - | 30 | 37 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 4 | 89 | 68.00 | 0.07 | 0.00 | - | 10 | 0 |
| 4.51 | 0.00 | - | 1 | 46 | 69.00 | 0.10 | 0.00 | - | 51 | 0 |
| 4.35 | 0.00 | - | 23 | 122 | 70.00 | 0.18 | 0.00 | - | 45 | 168 |
| 3.45 | 0.00 | - | 9 | 0 | 71.00 | 0.30 | 0.00 | - | 67 | 0 |
| 2.59 | 0.00 | - | 36 | 113 | 72.00 | 0.40 | 0.00 | - | 129 | 0 |
| 1.99 | 0.00 | - | 101 | 0 | 73.00 | 0.69 | 0.00 | - | 76 | 0 |
| 1.36 | 0.00 | - | 102 | 387 | 74.00 | 1.23 | 0.00 | - | 125 | 174 |
| 0.98 | 0.00 | - | 208 | 0 | 75.00 | 1.95 | 0.00 | - | 23 | 109 |
| 0.58 | 0.00 | - | 183 | 443 | 76.00 | 2.54 | 0.00 | - | 1 | 38 |
| 0.36 | 0.00 | - | 118 | 1,184 | 77.00 | 5.89 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 86 | 0 | 78.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 77 | 2,155 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 0 | 80.00 | 7.75 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 1 | 40 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,008 | 2,006 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
