Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719C00020000 | 2024-05-28 10:25AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 119.92% |
OMI240816C00020000 | 2024-06-28 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 104.88% |
OMI240920C00020000 | 2024-06-28 1:31PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 61.91% |
OMI241220C00020000 | 2024-06-28 10:35AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.15 | 0.00 | - | 2 | 33 | 62.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719P00020000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 4.00 | 6.10 | 8.90 | 0.00 | - | 1 | 1 | 192.19% |
OMI240920P00020000 | 2024-05-14 1:43PM EDT | 2024-09-20 | 2.10 | 2.55 | 4.60 | 0.00 | - | - | 27 | 0.00% |
OMI241220P00020000 | 2024-03-08 11:46AM EDT | 2024-12-20 | 1.75 | 1.10 | 1.70 | 0.00 | - | 3 | 38 | 0.00% |