La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 801,73 -2 062,02 (-3,69 %)
Owens & Minor, Inc. (OMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240719C00013000 | 2024-07-01 10:47AM EDT | 13.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 4 | 0 | 63.67% |
| OMI240719C00014000 | 2024-06-28 3:38PM EDT | 14.00 | 0.40 | 0.00 | 0.35 | +0.11 | +37.93% | 1 | 0 | 62.50% |
| OMI240719C00015000 | 2024-06-27 12:08PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 6 | 70.12% |
| OMI240719C00016000 | 2024-07-01 1:56PM EDT | 16.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 85.94% |
| OMI240719C00017000 | 2024-06-21 3:37PM EDT | 17.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 131.06% |
| OMI240719C00018000 | 2024-06-28 1:02PM EDT | 18.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 78.13% |
| OMI240719C00019000 | 2024-06-21 3:46PM EDT | 19.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1,000 | 1,000 | 144.14% |
| OMI240719C00020000 | 2024-05-28 10:25AM EDT | 20.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 126.56% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240719P00014000 | 2024-06-26 3:14PM EDT | 14.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 5 | 101.95% |
| OMI240719P00015000 | 2024-06-25 9:34AM EDT | 15.00 | 0.90 | 1.05 | 2.40 | 0.00 | - | - | 0 | 105.27% |
| OMI240719P00016000 | 2024-07-01 12:46PM EDT | 16.00 | 2.79 | 1.10 | 3.30 | 0.00 | - | 5 | 0 | 116.41% |
| OMI240719P00017000 | 2024-06-26 2:51PM EDT | 17.00 | 2.36 | 2.30 | 4.30 | 0.00 | - | 1 | 0 | 135.55% |
| OMI240719P00018000 | 2024-05-22 9:33AM EDT | 18.00 | 1.41 | 1.00 | 2.40 | 0.00 | - | - | 3 | 0.00% |
| OMI240719P00020000 | 2024-06-24 12:58PM EDT | 20.00 | 4.00 | 6.00 | 7.30 | 0.00 | - | 1 | 0 | 181.84% |
