Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719C00019000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1,000 | 1,000 | 137.31% |
OMI240816C00019000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.94% |
OMI240920C00019000 | 2024-06-28 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 18 | 68.16% |
OMI241220C00019000 | 2024-06-12 12:09PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 66.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240920P00019000 | 2024-05-14 1:52PM EDT | 2024-09-20 | 1.65 | 2.55 | 3.60 | 0.00 | - | - | 6 | 0.00% |
OMI241220P00019000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 3.00 | 0.80 | 5.50 | 0.00 | - | 2 | 176 | 0.00% |