Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719C00016000 | 2024-07-01 1:56PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 80.86% |
OMI240816C00016000 | 2024-07-01 3:52PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 62.70% |
OMI240920C00016000 | 2024-05-22 9:49AM EDT | 2024-09-20 | 3.00 | 1.65 | 3.30 | 0.00 | - | 1 | 11 | 139.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719P00016000 | 2024-07-01 12:46PM EDT | 2024-07-19 | 2.79 | 1.40 | 3.40 | 0.00 | - | 5 | 0 | 120.51% |
OMI240816P00016000 | 2024-06-24 11:51AM EDT | 2024-08-16 | 1.50 | 1.25 | 3.50 | 0.00 | - | - | 10 | 81.74% |
OMI240920P00016000 | 2024-06-24 10:50AM EDT | 2024-09-20 | 1.30 | 2.60 | 3.70 | 0.00 | - | 3 | 10 | 70.70% |