Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719C00015000 | 2024-06-27 12:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 6 | 133.98% |
OMI240816C00015000 | 2024-07-01 2:26PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 58.59% |
OMI241220C00015000 | 2024-07-05 3:23PM EDT | 2024-12-20 | 1.03 | 0.90 | 1.65 | -0.42 | -28.97% | 208 | 31 | 61.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719P00015000 | 2024-06-25 9:34AM EDT | 2024-07-19 | 0.90 | 1.20 | 2.90 | 0.00 | - | - | 6 | 132.81% |
OMI240816P00015000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 0.87 | 2.15 | 2.90 | 0.00 | - | - | 1 | 74.71% |
OMI240920P00015000 | 2024-02-22 1:29PM EDT | 2024-09-20 | 0.66 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 0.00% |
OMI241220P00015000 | 2024-06-26 2:51PM EDT | 2024-12-20 | 2.04 | 2.15 | 4.90 | 0.00 | - | 1 | 93 | 57.03% |