Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719C00014000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 61.33% |
OMI240920C00014000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719P00014000 | 2024-06-26 3:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.05 | 0.00 | - | - | 5 | 122.07% |
OMI240816P00014000 | 2024-07-01 11:42AM EDT | 2024-08-16 | 1.02 | 0.00 | 2.10 | 0.00 | - | 3 | 6 | 71.88% |
OMI240920P00014000 | 2024-06-27 3:34PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.80 | 0.00 | - | 10 | 19 | 83.94% |