La bourse ferme dans 8 h 2 min
CAC 40
7 990,35 +11,84 (+0,15 %) Euro Stoxx 50
4 987,32 +5,14 (+0,10 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0826 -0,0009 (-0,09 %) Gold future
2 365,30 -1,20 (-0,05 %) Bitcoin EUR
63 160,65 +586,11 (+0,94 %)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00050000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OMF240719C00050000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OMF240816C00050000 | 2024-05-30 12:09PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| OMF241115C00050000 | 2024-05-29 10:46AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| OMF241220C00050000 | 2024-05-29 1:43PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| OMF250117C00050000 | 2024-05-30 2:55PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OMF251219C00050000 | 2024-05-24 2:36PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OMF260116C00050000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00050000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240719P00050000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMF240816P00050000 | 2024-05-22 1:55PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OMF241115P00050000 | 2024-05-20 2:20PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF241220P00050000 | 2024-05-20 2:16PM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMF250117P00050000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 2025-12-19 | 9.30 | 9.40 | 11.50 | 0.00 | - | 3 | 46 | 44.31% |
| OMF260116P00050000 | 2024-05-09 12:47PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
