Marchés français ouverture 6 h 57 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 0,00 (0,00 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 907,58 -1 134,73 (-1,95 %)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00020000 | 2024-03-15 11:39AM EDT | 20.00 | 28.50 | 24.40 | 28.50 | 0.00 | - | 5 | 0 | 0.00% |
| OMF240517C00027500 | 2024-02-15 4:42PM EDT | 27.50 | 20.10 | 18.60 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |
| OMF240517C00030000 | 2024-02-15 4:36PM EDT | 30.00 | 17.70 | 16.30 | 21.00 | 0.00 | - | 189 | 0 | 0.00% |
| OMF240517C00032500 | 2024-02-15 4:36PM EDT | 32.50 | 15.20 | 13.70 | 18.50 | 0.00 | - | 321 | 0 | 0.00% |
| OMF240517C00035000 | 2024-05-08 1:55PM EDT | 35.00 | 16.00 | 14.70 | 16.90 | -0.78 | -4.65% | 10 | 10 | 156.25% |
| OMF240517C00037500 | 2024-02-14 12:18PM EDT | 37.50 | 8.90 | 9.40 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240517C00040000 | 2024-05-08 3:03PM EDT | 40.00 | 10.50 | 10.20 | 12.50 | +1.90 | +22.09% | 76 | 30 | 156.05% |
| OMF240517C00042500 | 2024-05-08 3:15PM EDT | 42.50 | 8.90 | 7.70 | 11.20 | +0.70 | +8.54% | 640 | 185 | 93.95% |
| OMF240517C00045000 | 2024-05-08 3:15PM EDT | 45.00 | 6.25 | 4.60 | 7.30 | -0.75 | -10.71% | 1,924 | 408 | 92.97% |
| OMF240517C00047500 | 2024-05-08 3:15PM EDT | 47.50 | 3.90 | 2.05 | 6.10 | +0.43 | +12.39% | 3,320 | 808 | 117.97% |
| OMF240517C00050000 | 2024-05-08 3:26PM EDT | 50.00 | 1.60 | 0.75 | 2.85 | -0.10 | -5.88% | 5,209 | 1,407 | 60.11% |
| OMF240517C00052500 | 2024-05-08 3:52PM EDT | 52.50 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 69 | 4,025 | 19.53% |
| OMF240517C00055000 | 2024-05-08 3:44PM EDT | 55.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 22 | 1,546 | 32.91% |
| OMF240517C00057500 | 2024-05-08 9:56AM EDT | 57.50 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 153 | 44.14% |
| OMF240517C00060000 | 2024-05-06 1:20PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 50.39% |
| OMF240517C00065000 | 2024-03-26 3:37PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 96.78% |
| OMF240517C00070000 | 2024-01-22 3:15PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 173.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00025000 | 2024-04-29 2:39PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 189.06% |
| OMF240517P00027500 | 2023-12-13 3:20PM EDT | 27.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 214.84% |
| OMF240517P00030000 | 2024-04-15 1:51PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 225.78% |
| OMF240517P00032500 | 2024-04-22 10:00AM EDT | 32.50 | 0.62 | 0.00 | 0.10 | 0.00 | - | 10 | 200 | 137.50% |
| OMF240517P00035000 | 2024-04-30 2:38PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 107.03% |
| OMF240517P00037500 | 2024-04-30 2:29PM EDT | 37.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 99.22% |
| OMF240517P00040000 | 2024-05-08 2:43PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 555 | 73.44% |
| OMF240517P00042500 | 2024-05-08 3:57PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 399 | 64.84% |
| OMF240517P00045000 | 2024-05-07 12:13PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,135 | 58.01% |
| OMF240517P00047500 | 2024-05-07 2:02PM EDT | 47.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 496 | 41.41% |
| OMF240517P00050000 | 2024-05-08 12:48PM EDT | 50.00 | 0.60 | 0.35 | 0.50 | +0.15 | +33.33% | 7 | 404 | 35.84% |
| OMF240517P00052500 | 2024-05-07 3:56PM EDT | 52.50 | 2.20 | 1.90 | 3.10 | 0.00 | - | 14 | 61 | 62.79% |
| OMF240517P00055000 | 2024-04-26 12:03PM EDT | 55.00 | 5.20 | 2.40 | 6.20 | 0.00 | - | 1 | 21 | 67.04% |
| OMF240517P00060000 | 2024-05-08 12:23PM EDT | 60.00 | 9.91 | 7.30 | 10.90 | +0.76 | +8.31% | 1 | 1 | 98.05% |
