Marchés français ouverture 5 h 40 min
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 288,20 +234,07 (+0,62 %) EUR/USD
1,0831 -0,0005 (-0,04 %) HANG SENG
18 230,19 0,00 (0,00 %) Bitcoin EUR
63 217,45 +806,23 (+1,29 %)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00025000 | 2023-10-31 2:34PM EDT | 25.00 | 10.80 | 16.20 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240621C00030000 | 2023-11-21 2:34PM EDT | 30.00 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 140.63% |
| OMF240621C00032500 | 2024-05-08 3:43PM EDT | 32.50 | 19.10 | 15.20 | 17.80 | 0.00 | - | 2 | 0 | 124.51% |
| OMF240621C00035000 | 2023-11-29 11:10AM EDT | 35.00 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 141.89% |
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 37.50 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 80.76% |
| OMF240621C00040000 | 2024-05-08 3:15PM EDT | 40.00 | 11.50 | 7.90 | 8.90 | 0.00 | - | 1,920 | 0 | 67.29% |
| OMF240621C00042500 | 2024-05-08 3:15PM EDT | 42.50 | 8.90 | 5.00 | 6.30 | 0.00 | - | 640 | 1 | 47.27% |
| OMF240621C00045000 | 2024-05-30 3:39PM EDT | 45.00 | 3.79 | 3.70 | 4.40 | +0.49 | +14.85% | 10 | 5 | 49.46% |
| OMF240621C00047500 | 2024-05-30 2:55PM EDT | 47.50 | 1.70 | 1.70 | 1.80 | +0.53 | +45.30% | 10 | 88 | 26.86% |
| OMF240621C00050000 | 2024-05-30 3:41PM EDT | 50.00 | 0.52 | 0.50 | 0.60 | +0.22 | +73.33% | 20 | 658 | 25.29% |
| OMF240621C00052500 | 2024-05-30 2:00PM EDT | 52.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 10 | 1,063 | 25.49% |
| OMF240621C00055000 | 2024-05-30 3:13PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 11 | 472 | 35.65% |
| OMF240621C00057500 | 2024-05-21 9:39AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 36.33% |
| OMF240621C00060000 | 2024-05-23 9:52AM EDT | 60.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 65.72% |
| OMF240621C00065000 | 2024-05-28 2:08PM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| OMF240621C00070000 | 2023-08-30 3:15PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 81.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00025000 | 2024-04-25 12:37PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 195.21% |
| OMF240621P00027500 | 2023-07-14 2:17PM EDT | 27.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 1 | 190.92% |
| OMF240621P00030000 | 2024-03-28 1:48PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 132.03% |
| OMF240621P00032500 | 2024-04-01 10:36AM EDT | 32.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 132.42% |
| OMF240621P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 64.84% |
| OMF240621P00037500 | 2024-05-15 12:19PM EDT | 37.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 52.73% |
| OMF240621P00040000 | 2024-05-28 1:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 575 | 25.00% |
| OMF240621P00042500 | 2024-05-22 1:08PM EDT | 42.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 408 | 37.79% |
| OMF240621P00045000 | 2024-05-29 3:09PM EDT | 45.00 | 0.27 | 0.15 | 0.20 | 0.00 | - | 14 | 448 | 26.76% |
| OMF240621P00047500 | 2024-05-30 1:16PM EDT | 47.50 | 0.63 | 0.55 | 0.70 | -0.43 | -40.57% | 4 | 384 | 23.73% |
| OMF240621P00050000 | 2024-05-30 1:04PM EDT | 50.00 | 2.05 | 1.85 | 2.80 | -0.35 | -14.58% | 1 | 291 | 40.14% |
| OMF240621P00052500 | 2024-05-30 1:04PM EDT | 52.50 | 4.22 | 1.95 | 4.50 | -0.28 | -6.22% | 1 | 7 | 36.52% |
| OMF240621P00055000 | 2024-04-30 9:47AM EDT | 55.00 | 6.60 | 4.40 | 4.70 | +2.80 | +73.68% | 2 | 55 | 0.00% |
| OMF240621P00057500 | 2024-03-28 10:24AM EDT | 57.50 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 0.00% |
| OMF240621P00065000 | 2023-09-05 1:28PM EDT | 65.00 | 24.70 | 28.00 | 28.90 | 0.00 | - | 2 | 1 | 356.32% |
| OMF240621P00070000 | 2024-04-29 3:23PM EDT | 70.00 | 20.45 | 22.30 | 23.60 | 0.00 | - | 10 | 1 | 138.97% |
