Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240719C00005000 | 2024-06-24 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 44 | 140.63% |
OM240816C00005000 | 2024-07-01 12:12PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | -0.15 | -50.00% | 2 | 5,068 | 107.03% |
OM241115C00005000 | 2024-06-13 1:00PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.95 | 0.00 | - | 20 | 71 | 95.51% |
OM241220C00005000 | 2024-06-06 10:57AM EDT | 2024-12-20 | 1.10 | 0.35 | 1.00 | 0.00 | - | 1 | 39 | 105.27% |
OM250117C00005000 | 2024-06-25 1:56PM EDT | 2025-01-17 | 1.16 | 0.40 | 1.15 | 0.00 | - | 5 | 151 | 106.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240719P00005000 | 2024-06-24 2:27PM EDT | 2024-07-19 | 0.91 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 366.80% |
OM240816P00005000 | 2024-01-03 12:37PM EDT | 2024-08-16 | 1.11 | 2.20 | 2.40 | 0.00 | - | - | 10 | 261.72% |
OM241115P00005000 | 2024-06-14 2:47PM EDT | 2024-11-15 | 1.95 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 158.40% |