Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240719C00001000 | 2024-06-25 9:45AM EDT | 1.00 | 2.80 | 2.20 | 3.40 | 0.00 | - | 5 | 0 | 1,071.88% |
OM240719C00003000 | 2024-06-17 10:06AM EDT | 3.00 | 0.97 | 0.00 | 1.15 | 0.00 | - | - | 0 | 221.88% |
OM240719C00004000 | 2024-07-03 12:02PM EDT | 4.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 1 | 0 | 88.28% |
OM240719C00005000 | 2024-06-24 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 44 | 99.22% |
OM240719C00006000 | 2024-06-26 2:11PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 278.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240719P00003000 | 2024-06-14 3:22PM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 0 | 130.47% |
OM240719P00004000 | 2024-07-01 10:36AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 54.69% |
OM240719P00005000 | 2024-06-24 2:27PM EDT | 5.00 | 0.91 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 75.00% |