Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240719C00004000 | 2024-06-27 9:40AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 103.13% |
OM240816C00004000 | 2024-06-27 10:05AM EDT | 2024-08-16 | 0.54 | 0.40 | 0.60 | -0.31 | -36.47% | 21 | 96 | 117.77% |
OM241115C00004000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 1.00 | 0.70 | 1.20 | 0.00 | - | 100 | 857 | 119.14% |
OM241220C00004000 | 2024-06-13 9:50AM EDT | 2024-12-20 | 1.50 | 0.80 | 1.25 | 0.00 | - | 3 | 12 | 114.06% |
OM250117C00004000 | 2024-06-13 1:26PM EDT | 2025-01-17 | 1.21 | 0.00 | 4.10 | 0.00 | - | 1 | 52 | 214.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240719P00004000 | 2024-07-01 10:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 10 | 60.16% |
OM240816P00004000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 96 | 134.77% |
OM241115P00004000 | 2024-05-09 9:41AM EDT | 2024-11-15 | 1.65 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 64.84% |
OM241220P00004000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 1.28 | 0.00 | 1.40 | 0.00 | - | - | 7 | 50.59% |
OM250117P00004000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 1.42 | 0.65 | 1.35 | 0.00 | - | - | 10 | 74.41% |