Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240719C00003000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 0.97 | 0.00 | 1.00 | 0.00 | - | - | 20 | 196.88% |
OM240816C00003000 | 2024-06-27 9:38AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.15 | 0.00 | - | 11 | 195 | 160.55% |
OM241115C00003000 | 2024-06-24 11:25AM EDT | 2024-11-15 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 10 | 210.16% |
OM241220C00003000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 0.59 | 0.00 | 2.05 | 0.00 | - | - | 1 | 68.36% |
OM250117C00003000 | 2024-06-24 2:38PM EDT | 2025-01-17 | 2.00 | 1.05 | 4.00 | 0.00 | - | 5 | 80 | 251.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240719P00003000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 30 | 112.50% |
OM240816P00003000 | 2024-05-23 10:46AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 110.55% |
OM241220P00003000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 2 | 85.55% |