Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240816C00002000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 282.81% |
OM241115C00002000 | 2024-04-25 2:43PM EDT | 2024-11-15 | 1.04 | 0.00 | 2.60 | 0.00 | - | - | 50 | 242.97% |
OM241220C00002000 | 2024-07-05 11:00AM EDT | 2024-12-20 | 2.30 | 0.75 | 4.80 | +1.55 | +206.67% | 5 | 3 | 251.17% |
OM250117C00002000 | 2024-06-18 11:47AM EDT | 2025-01-17 | 2.30 | 0.20 | 5.00 | 0.00 | - | 5 | 7 | 200.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240816P00002000 | 2024-04-08 3:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 821 | 169.53% |
OM241115P00002000 | 2024-04-25 1:04PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 4 | 138.28% |
OM241220P00002000 | 2024-04-01 1:29PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.70 | 0.00 | - | 25 | 35 | 175.00% |
OM250117P00002000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 0.14 | 0.00 | 1.40 | 0.00 | - | 15 | 25 | 187.89% |