La bourse ferme dans 5 h 39 min
CAC 40
7 985,79 -72,01 (-0,89 %) Euro Stoxx 50
4 993,35 -37,00 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Olin Corporation (OLN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-05-17 11:25AM EDT | 47.50 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN240621C00050000 | 2024-05-16 2:26PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240621C00052500 | 2024-05-16 3:07PM EDT | 52.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLN240621C00055000 | 2024-05-24 11:24AM EDT | 55.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLN240621C00057500 | 2024-05-28 11:19AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLN240621C00060000 | 2024-05-28 3:05PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN240621C00062500 | 2024-05-20 10:48AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN240621C00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00042500 | 2024-05-16 10:08AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLN240621P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OLN240621P00050000 | 2024-05-23 9:34AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN240621P00052500 | 2024-05-28 10:41AM EDT | 52.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLN240621P00055000 | 2024-05-21 2:35PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240621P00057500 | 2024-05-24 1:11PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN240621P00060000 | 2024-05-28 9:42AM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
