La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 512,11 +3 614,57 (+6,58 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 7 | 237 |
| 28.07 | 0.00 | - | - | 5 | 130.00 | 0.50 | 0.00 | - | 42 | 51 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 8 | 158 |
| 20.40 | 0.00 | - | 1 | 3 | 140.00 | 0.10 | -1.60 | -94.12% | 27 | 156 |
| 23.31 | +7.18 | +44.51% | 1 | 4 | 145.00 | 0.13 | -2.76 | -95.50% | 40 | 97 |
| 18.09 | +8.59 | +90.42% | 4 | 32 | 150.00 | 0.20 | -4.30 | -95.56% | 17 | 114 |
| 15.83 | +7.63 | +93.05% | 89 | 127 | 155.00 | 0.35 | -6.15 | -94.62% | 35 | 144 |
| 11.84 | +6.34 | +115.27% | 46 | 164 | 160.00 | 0.69 | -8.48 | -92.48% | 109 | 34 |
| 7.15 | +3.35 | +88.16% | 43 | 109 | 165.00 | 1.75 | -11.95 | -87.23% | 24 | 64 |
| 4.46 | +1.94 | +76.98% | 83 | 101 | 170.00 | 3.60 | -9.10 | -71.65% | 26 | 4 |
| 2.18 | +0.58 | +36.25% | 107 | 67 | 175.00 | 6.40 | -12.50 | -66.14% | 20 | 7 |
| 1.22 | +0.17 | +16.19% | 60 | 96 | 180.00 | - | - | - | - | - |
| 0.35 | -0.23 | -39.66% | 26 | 109 | 185.00 | - | - | - | - | - |
| 0.15 | -0.23 | -60.53% | 6 | 62 | 190.00 | 31.10 | 0.00 | - | - | 3 |
| 0.05 | -0.35 | -87.50% | 2 | 2 | 195.00 | 38.30 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 974 | 960 | 200.00 | - | - | - | - | - |
