La bourse ferme dans 28 min
CAC 40
7 563,50 -45,65 (-0,60 %) Euro Stoxx 50
4 917,47 +1,53 (+0,03 %) Dow Jones
39 202,20 +74,40 (+0,19 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 340,70 +27,50 (+1,19 %) Bitcoin EUR
57 560,43 -40,55 (-0,07 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 2 | 3 |
| 105.91 | 0.00 | - | 1 | 1 | 60.00 | 8.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 7.20 | 0.00 | - | 1 | 2 |
| 120.76 | 0.00 | - | 2 | 4 | 70.00 | 2.70 | 0.00 | - | 1 | 5 |
| 93.55 | 0.00 | - | - | 1 | 75.00 | 0.60 | 0.00 | - | 272 | 273 |
| 89.30 | 0.00 | - | - | 1 | 80.00 | 0.78 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 15 |
| 60.66 | 0.00 | - | 1 | 1 | 95.00 | 1.13 | 0.00 | - | 1 | 10 |
| 60.90 | 0.00 | - | 1 | 11 | 100.00 | 0.68 | 0.00 | - | 1 | 42 |
| 56.00 | 0.00 | - | 40 | 25 | 105.00 | 0.95 | 0.00 | - | 2 | 32 |
| 85.60 | 0.00 | - | 7 | 16 | 110.00 | 0.90 | 0.00 | - | 1 | 90 |
| 81.00 | 0.00 | - | 7 | 1 | 115.00 | 0.75 | 0.00 | - | 3 | 36 |
| 46.56 | 0.00 | - | 1 | 12 | 120.00 | 0.90 | 0.00 | - | 7 | 121 |
| 63.80 | 0.00 | - | 1 | 2 | 125.00 | 1.78 | 0.00 | - | 10 | 81 |
| 69.39 | 0.00 | - | 1 | 4 | 130.00 | 1.50 | 0.00 | - | 1 | 213 |
| 70.98 | 0.00 | - | 1 | 13 | 135.00 | 1.75 | 0.00 | - | 2 | 169 |
| 73.23 | 0.00 | - | 2 | 71 | 140.00 | 1.95 | 0.00 | - | 10 | 114 |
| 51.10 | 0.00 | - | 1 | 59 | 145.00 | 6.97 | 0.00 | - | 2 | 23 |
| 65.47 | 0.00 | - | 3 | 134 | 150.00 | 2.95 | 0.00 | - | 2 | 216 |
| 44.04 | 0.00 | - | 3 | 25 | 155.00 | 3.30 | 0.00 | - | 12 | 140 |
| 47.00 | 0.00 | - | 3 | 95 | 160.00 | 4.00 | 0.00 | - | 8 | 200 |
| 51.43 | +12.81 | +33.17% | 2 | 254 | 165.00 | 4.42 | 0.00 | - | 1 | 345 |
| 46.00 | 0.00 | - | 10 | 118 | 170.00 | 10.67 | 0.00 | - | 5 | 107 |
| 43.99 | 0.00 | - | 3 | 238 | 175.00 | 7.48 | 0.00 | - | 3 | 207 |
| 40.01 | 0.00 | - | 255 | 574 | 180.00 | 8.40 | 0.00 | - | 7 | 222 |
| 36.05 | 0.00 | - | 1 | 186 | 185.00 | 17.60 | 0.00 | - | 5 | 42 |
| 23.30 | 0.00 | - | 1 | 115 | 190.00 | 20.00 | 0.00 | - | 14 | 61 |
| 30.10 | 0.00 | - | 7 | 134 | 195.00 | 13.58 | 0.00 | - | 3 | 100 |
| 28.93 | 0.00 | - | 1 | 227 | 200.00 | 15.60 | 0.00 | - | 1 | 24 |
| 24.30 | 0.00 | - | 1 | 92 | 210.00 | 20.20 | 0.00 | - | 3 | 66 |
| 18.00 | 0.00 | - | 10 | 229 | 220.00 | 25.70 | 0.00 | - | 2 | 40 |
| 14.30 | 0.00 | - | 25 | 103 | 230.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 9 | 335 | 240.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 225 | 250.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 10 | 425 | 260.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 3 | 190 | 280.00 | 124.00 | 0.00 | - | 1 | 0 |
