Marchés français ouverture 57 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 617,62 -15,40 (-0,04 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 055,69 -279,63 (-1,52 %) Bitcoin EUR
60 289,29 -813,26 (-1,33 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250117C00060000 | 2023-09-05 10:22AM EDT | 60.00 | 105.91 | 95.20 | 99.90 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00070000 | 2023-12-21 2:30PM EDT | 70.00 | 120.76 | 108.50 | 113.50 | 0.00 | - | 2 | 4 | 0.00% |
| OLED250117C00075000 | 2023-11-15 12:43PM EDT | 75.00 | 93.55 | 111.00 | 116.00 | 0.00 | - | - | 1 | 0.00% |
| OLED250117C00080000 | 2023-11-15 12:43PM EDT | 80.00 | 89.30 | 106.50 | 111.50 | 0.00 | - | - | 1 | 0.00% |
| OLED250117C00095000 | 2023-06-13 1:30PM EDT | 95.00 | 60.66 | 61.70 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00100000 | 2024-04-24 10:15AM EDT | 100.00 | 60.90 | 77.50 | 81.90 | 0.00 | - | 1 | 11 | 0.00% |
| OLED250117C00105000 | 2023-04-14 3:56PM EDT | 105.00 | 56.00 | 45.50 | 50.50 | 0.00 | - | 40 | 25 | 0.00% |
| OLED250117C00110000 | 2024-06-11 2:12PM EDT | 110.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OLED250117C00115000 | 2024-06-11 2:12PM EDT | 115.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00120000 | 2024-04-16 10:29AM EDT | 120.00 | 46.56 | 57.00 | 59.20 | 0.00 | - | 1 | 12 | 0.00% |
| OLED250117C00125000 | 2024-01-04 12:03PM EDT | 125.00 | 63.80 | 56.50 | 58.10 | 0.00 | - | 1 | 2 | 0.00% |
| OLED250117C00130000 | 2023-12-14 2:27PM EDT | 130.00 | 69.39 | 59.10 | 60.60 | 0.00 | - | 1 | 4 | 0.00% |
| OLED250117C00135000 | 2024-06-17 10:24AM EDT | 135.00 | 70.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00140000 | 2024-06-18 1:40PM EDT | 140.00 | 73.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED250117C00145000 | 2024-01-19 3:33PM EDT | 145.00 | 51.10 | 50.40 | 53.40 | 0.00 | - | 1 | 59 | 0.00% |
| OLED250117C00150000 | 2024-06-11 2:33PM EDT | 150.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00155000 | 2024-06-11 11:47AM EDT | 155.00 | 44.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED250117C00160000 | 2024-06-12 9:44AM EDT | 160.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLED250117C00165000 | 2024-06-11 1:14PM EDT | 165.00 | 38.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OLED250117C00170000 | 2024-06-17 2:48PM EDT | 170.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLED250117C00175000 | 2024-06-18 9:39AM EDT | 175.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED250117C00180000 | 2024-06-17 3:54PM EDT | 180.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLED250117C00185000 | 2024-06-13 10:00AM EDT | 185.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00190000 | 2024-06-11 1:01PM EDT | 190.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00195000 | 2024-06-13 3:22PM EDT | 195.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00200000 | 2024-06-18 9:48AM EDT | 200.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00210000 | 2024-06-17 1:43PM EDT | 210.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| OLED250117C00220000 | 2024-06-20 12:10PM EDT | 220.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OLED250117C00230000 | 2024-06-18 11:56AM EDT | 230.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OLED250117C00240000 | 2024-06-14 12:02PM EDT | 240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| OLED250117C00250000 | 2024-06-18 10:33AM EDT | 250.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED250117C00260000 | 2024-06-17 3:52PM EDT | 260.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED250117C00270000 | 2024-02-05 3:34PM EDT | 270.00 | 3.70 | 2.75 | 3.40 | 0.00 | - | - | 1 | 30.40% |
| OLED250117C00280000 | 2024-06-17 9:42AM EDT | 280.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED250117P00050000 | 2023-12-19 11:36AM EDT | 50.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 91.89% |
| OLED250117P00060000 | 2022-10-10 1:02PM EDT | 60.00 | 8.00 | 5.40 | 9.50 | 0.00 | - | - | 5 | 146.09% |
| OLED250117P00065000 | 2022-12-22 4:29PM EDT | 65.00 | 7.20 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 115.80% |
| OLED250117P00070000 | 2023-06-26 12:10PM EDT | 70.00 | 2.70 | 0.05 | 2.20 | 0.00 | - | 1 | 5 | 81.01% |
| OLED250117P00075000 | 2024-01-22 3:13PM EDT | 75.00 | 0.60 | 0.10 | 1.50 | 0.00 | - | 272 | 273 | 71.68% |
| OLED250117P00080000 | 2024-06-04 11:45AM EDT | 80.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED250117P00085000 | 2023-11-20 11:59AM EDT | 85.00 | 1.90 | 0.55 | 3.50 | 0.00 | - | 1 | 16 | 76.37% |
| OLED250117P00090000 | 2024-03-15 12:45PM EDT | 90.00 | 1.70 | 0.95 | 2.65 | 0.00 | - | 1 | 15 | 70.15% |
| OLED250117P00095000 | 2024-06-04 11:45AM EDT | 95.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED250117P00100000 | 2024-06-06 9:30AM EDT | 100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED250117P00105000 | 2024-05-24 12:13PM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED250117P00110000 | 2024-06-11 11:00AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED250117P00115000 | 2024-06-12 12:20PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLED250117P00120000 | 2024-06-13 11:28AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OLED250117P00125000 | 2024-06-07 10:20AM EDT | 125.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OLED250117P00130000 | 2024-06-17 1:01PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED250117P00135000 | 2024-06-20 3:54PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED250117P00140000 | 2024-04-15 11:15AM EDT | 140.00 | 10.50 | 4.70 | 5.10 | 0.00 | - | 2 | 119 | 50.23% |
| OLED250117P00145000 | 2024-05-07 3:57PM EDT | 145.00 | 6.97 | 4.20 | 4.90 | 0.00 | - | 2 | 23 | 46.27% |
| OLED250117P00150000 | 2024-06-18 1:40PM EDT | 150.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED250117P00155000 | 2024-05-07 3:57PM EDT | 155.00 | 9.84 | 6.40 | 7.20 | 0.00 | - | 1 | 152 | 46.29% |
| OLED250117P00160000 | 2024-06-13 11:54AM EDT | 160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED250117P00165000 | 2024-06-17 12:13PM EDT | 165.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED250117P00170000 | 2024-06-10 1:59PM EDT | 170.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OLED250117P00175000 | 2024-06-18 9:41AM EDT | 175.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLED250117P00180000 | 2024-06-10 11:43AM EDT | 180.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OLED250117P00185000 | 2024-06-10 11:39AM EDT | 185.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OLED250117P00190000 | 2024-06-07 10:40AM EDT | 190.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OLED250117P00195000 | 2024-06-18 9:41AM EDT | 195.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OLED250117P00200000 | 2024-06-17 1:34PM EDT | 200.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OLED250117P00210000 | 2024-06-20 3:54PM EDT | 210.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| OLED250117P00220000 | 2024-06-20 3:25PM EDT | 220.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OLED250117P00280000 | 2024-03-19 10:29AM EDT | 280.00 | 124.00 | 125.10 | 129.20 | 0.00 | - | 1 | 0 | 121.23% |
