La bourse ferme dans 27 min
CAC 40
7 563,63 -45,52 (-0,60 %) Euro Stoxx 50
4 916,66 +0,72 (+0,01 %) Dow Jones
39 196,78 +68,98 (+0,18 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 341,10 +27,90 (+1,21 %) Bitcoin EUR
57 566,54 -40,56 (-0,07 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 24 |
| 34.00 | 0.00 | - | - | 0 | 135.00 | 3.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.00 | 0.00 | - | - | 1 |
| 37.30 | 0.00 | - | 1 | 1 | 150.00 | 3.50 | 0.00 | - | 1 | 1 |
| 21.75 | 0.00 | - | - | 1 | 155.00 | 16.80 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 1 | 3 | 160.00 | 3.81 | 0.00 | - | 1 | 2 |
| 24.80 | 0.00 | - | 3 | 3 | 165.00 | 11.80 | 0.00 | - | - | 2 |
| 22.20 | 0.00 | - | 31 | 31 | 170.00 | 13.05 | 0.00 | - | 2 | 6 |
| 37.85 | 0.00 | - | 5 | 15 | 175.00 | 16.20 | 0.00 | - | 6 | 54 |
| 39.43 | 0.00 | - | 3 | 10 | 180.00 | 18.70 | 0.00 | - | 3 | 60 |
| 18.50 | 0.00 | - | 2 | 39 | 185.00 | 11.70 | 0.00 | - | 2 | 82 |
| 13.42 | 0.00 | - | 1 | 41 | 190.00 | 11.66 | 0.00 | - | 2 | 3 |
| 27.91 | 0.00 | - | 10 | 169 | 195.00 | 13.51 | 0.00 | - | - | 2 |
| 22.93 | 0.00 | - | 1 | 39 | 200.00 | - | - | - | - | - |
| 23.37 | 0.00 | - | 1 | 50 | 210.00 | 19.50 | 0.00 | - | 61 | 61 |
| 16.91 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 9 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 21 | 21 | 270.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
