Marchés français ouverture 58 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 609,14 -23,88 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 065,16 -270,16 (-1,47 %) Bitcoin EUR
60 295,23 -813,11 (-1,33 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220C00135000 | 2024-04-23 10:24AM EDT | 135.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED241220C00150000 | 2024-05-24 1:26PM EDT | 150.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241220C00155000 | 2024-04-23 2:31PM EDT | 155.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 160.00 | 19.50 | 28.70 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
| OLED241220C00165000 | 2024-05-03 3:45PM EDT | 165.00 | 24.80 | 24.50 | 26.10 | 0.00 | - | 3 | 3 | 0.00% |
| OLED241220C00170000 | 2024-05-03 3:45PM EDT | 170.00 | 22.20 | 21.90 | 23.20 | 0.00 | - | 31 | 31 | 0.00% |
| OLED241220C00175000 | 2024-06-14 10:51AM EDT | 175.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLED241220C00180000 | 2024-05-17 3:21PM EDT | 180.00 | 17.47 | 34.00 | 35.80 | 0.00 | - | 2 | 11 | 35.40% |
| OLED241220C00185000 | 2024-05-28 12:01PM EDT | 185.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED241220C00190000 | 2024-05-29 2:57PM EDT | 190.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241220C00195000 | 2024-06-12 2:07PM EDT | 195.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLED241220C00200000 | 2024-06-17 9:45AM EDT | 200.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241220C00210000 | 2024-06-14 3:57PM EDT | 210.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| OLED241220C00220000 | 2024-06-20 11:51AM EDT | 220.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OLED241220C00230000 | 2024-06-17 9:53AM EDT | 230.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLED241220C00240000 | 2024-06-20 2:21PM EDT | 240.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OLED241220C00260000 | 2024-06-03 12:39PM EDT | 260.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED241220C00270000 | 2024-06-12 3:17PM EDT | 270.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241220P00085000 | 2024-05-02 3:39PM EDT | 85.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 10 | 73.24% |
| OLED241220P00110000 | 2024-05-02 3:39PM EDT | 110.00 | 3.30 | 0.50 | 2.00 | 0.00 | - | 10 | 12 | 54.82% |
| OLED241220P00115000 | 2024-06-18 9:38AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED241220P00120000 | 2024-06-17 2:06PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED241220P00135000 | 2024-05-30 2:50PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED241220P00140000 | 2024-05-30 12:29PM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED241220P00145000 | 2024-06-05 2:27PM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLED241220P00150000 | 2024-06-11 2:33PM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED241220P00155000 | 2024-04-24 2:28PM EDT | 155.00 | 16.80 | 6.90 | 7.90 | 0.00 | - | - | 2 | 50.26% |
| OLED241220P00160000 | 2024-06-20 12:46PM EDT | 160.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED241220P00165000 | 2024-05-20 1:52PM EDT | 165.00 | 11.80 | 3.00 | 6.40 | 0.00 | - | - | 2 | 40.47% |
| OLED241220P00170000 | 2024-05-23 1:10PM EDT | 170.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED241220P00175000 | 2024-05-20 3:14PM EDT | 175.00 | 16.20 | 4.90 | 8.50 | 0.00 | - | 6 | 54 | 38.61% |
| OLED241220P00180000 | 2024-05-23 2:08PM EDT | 180.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLED241220P00185000 | 2024-06-12 11:18AM EDT | 185.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLED241220P00190000 | 2024-06-18 12:35PM EDT | 190.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
