Marchés français ouverture 6 h 56 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
63 912,56 -886,63 (-1,37 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00125000 | 2024-04-23 10:09AM EDT | 125.00 | 35.10 | 51.50 | 55.20 | 0.00 | - | - | 3 | 58.02% |
| OLED240920C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 49.35 | 46.90 | 50.70 | 0.00 | - | 1 | 1 | 55.52% |
| OLED240920C00140000 | 2024-05-10 1:18PM EDT | 140.00 | 36.29 | 38.30 | 41.50 | 0.00 | - | 1 | 72 | 49.13% |
| OLED240920C00145000 | 2024-04-23 2:31PM EDT | 145.00 | 22.10 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 43.92% |
| OLED240920C00150000 | 2024-05-15 11:26AM EDT | 150.00 | 31.75 | 30.70 | 32.90 | 0.00 | - | 1 | 9 | 44.23% |
| OLED240920C00155000 | 2024-05-06 3:16PM EDT | 155.00 | 28.98 | 27.00 | 28.00 | 0.00 | - | 1 | 6 | 39.50% |
| OLED240920C00160000 | 2024-05-15 10:28AM EDT | 160.00 | 23.90 | 23.30 | 24.90 | 0.00 | - | 1 | 13 | 39.91% |
| OLED240920C00165000 | 2024-05-03 12:54PM EDT | 165.00 | 18.80 | 20.00 | 20.90 | 0.00 | - | 3 | 12 | 37.16% |
| OLED240920C00170000 | 2024-05-15 11:22AM EDT | 170.00 | 17.67 | 16.90 | 18.30 | 0.00 | - | 1 | 11 | 37.59% |
| OLED240920C00175000 | 2024-05-21 3:29PM EDT | 175.00 | 13.41 | 14.30 | 14.90 | 0.00 | - | 3 | 111 | 35.31% |
| OLED240920C00180000 | 2024-05-21 1:01PM EDT | 180.00 | 11.10 | 11.70 | 12.40 | 0.00 | - | 1 | 65 | 34.65% |
| OLED240920C00185000 | 2024-05-22 1:08PM EDT | 185.00 | 10.31 | 9.60 | 10.20 | +1.11 | +12.07% | 2 | 54 | 34.06% |
| OLED240920C00190000 | 2024-05-21 12:58PM EDT | 190.00 | 7.35 | 7.70 | 8.30 | 0.00 | - | 1 | 97 | 33.56% |
| OLED240920C00195000 | 2024-05-20 9:49AM EDT | 195.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 6 | 92 | 33.44% |
| OLED240920C00200000 | 2024-05-22 1:59PM EDT | 200.00 | 5.30 | 4.70 | 5.30 | +0.65 | +13.98% | 4 | 32 | 32.67% |
| OLED240920C00210000 | 2024-05-21 12:57PM EDT | 210.00 | 2.80 | 2.70 | 3.40 | 0.00 | - | 4 | 1,080 | 32.54% |
| OLED240920C00220000 | 2024-05-06 2:17PM EDT | 220.00 | 2.90 | 1.60 | 2.00 | 0.00 | - | 3 | 27 | 31.87% |
| OLED240920C00230000 | 2024-03-18 2:01PM EDT | 230.00 | 2.20 | 0.70 | 0.90 | 0.00 | - | 3 | 7 | 29.77% |
| OLED240920C00240000 | 2024-05-17 10:37AM EDT | 240.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 1 | 2,017 | 32.52% |
| OLED240920C00250000 | 2024-02-13 2:03PM EDT | 250.00 | 4.00 | 1.00 | 1.25 | 0.00 | - | - | 1 | 39.26% |
| OLED240920C00260000 | 2024-02-22 10:53AM EDT | 260.00 | 4.20 | 0.75 | 1.00 | 0.00 | - | 10 | 10 | 40.60% |
| OLED240920C00270000 | 2024-02-28 11:26AM EDT | 270.00 | 1.00 | 0.30 | 1.00 | 0.00 | - | 1 | 0 | 43.58% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00105000 | 2024-05-06 12:02PM EDT | 105.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 3 | 5 | 55.52% |
| OLED240920P00110000 | 2024-05-03 3:27PM EDT | 110.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 11 | 21 | 53.42% |
| OLED240920P00115000 | 2024-04-09 10:20AM EDT | 115.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 44.92% |
| OLED240920P00120000 | 2024-04-10 11:45AM EDT | 120.00 | 2.20 | 0.20 | 1.55 | 0.00 | - | 7 | 18 | 48.49% |
| OLED240920P00125000 | 2024-05-03 12:47PM EDT | 125.00 | 1.33 | 0.15 | 2.60 | 0.00 | - | 1 | 12 | 51.16% |
| OLED240920P00130000 | 2024-05-06 11:42AM EDT | 130.00 | 1.32 | 0.30 | 0.85 | 0.00 | - | 5 | 30 | 34.86% |
| OLED240920P00135000 | 2024-05-10 12:27PM EDT | 135.00 | 1.65 | 0.85 | 1.20 | 0.00 | - | 4 | 26 | 34.05% |
| OLED240920P00140000 | 2024-05-17 11:41AM EDT | 140.00 | 1.80 | 1.25 | 1.65 | 0.00 | - | 1 | 28 | 33.17% |
| OLED240920P00145000 | 2024-05-06 11:34AM EDT | 145.00 | 3.80 | 1.90 | 2.25 | 0.00 | - | 1 | 31 | 32.37% |
| OLED240920P00150000 | 2024-05-20 9:47AM EDT | 150.00 | 3.30 | 2.70 | 3.10 | 0.00 | - | 1 | 26 | 31.90% |
| OLED240920P00155000 | 2024-05-22 1:04PM EDT | 155.00 | 3.75 | 3.70 | 4.10 | -1.75 | -31.82% | 1 | 7 | 31.18% |
| OLED240920P00160000 | 2024-05-20 11:53AM EDT | 160.00 | 5.80 | 5.00 | 5.40 | 0.00 | - | 4 | 55 | 30.65% |
| OLED240920P00165000 | 2024-05-16 11:33AM EDT | 165.00 | 7.50 | 6.60 | 6.90 | 0.00 | - | 3 | 32 | 29.91% |
| OLED240920P00170000 | 2024-05-22 1:04PM EDT | 170.00 | 8.15 | 8.40 | 8.80 | -1.55 | -15.98% | 1 | 32 | 29.44% |
| OLED240920P00175000 | 2024-05-13 10:49AM EDT | 175.00 | 13.20 | 10.60 | 11.00 | 0.00 | - | 4 | 13 | 28.92% |
| OLED240920P00180000 | 2024-05-15 3:44PM EDT | 180.00 | 13.90 | 13.00 | 13.60 | 0.00 | - | 1 | 4 | 28.57% |
| OLED240920P00185000 | 2024-05-15 2:38PM EDT | 185.00 | 16.10 | 15.80 | 16.80 | 0.00 | - | 5 | 5 | 28.89% |
| OLED240920P00195000 | 2024-05-17 11:37AM EDT | 195.00 | 24.00 | 21.90 | 24.70 | 0.00 | - | 1 | 1 | 31.35% |
| OLED240920P00200000 | 2024-03-11 1:23PM EDT | 200.00 | 36.78 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 57.95% |
