Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240816C00180000 | 2024-06-21 10:00AM EDT | 180.00 | 31.31 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 55.59% |
OLED240816C00185000 | 2024-06-28 10:19AM EDT | 185.00 | 29.33 | 27.20 | 31.00 | +2.58 | +9.64% | 1 | 3 | 53.11% |
OLED240816C00190000 | 2024-06-28 10:09AM EDT | 190.00 | 25.79 | 23.60 | 27.10 | +1.97 | +8.27% | 1 | 1 | 51.32% |
OLED240816C00195000 | 2024-06-28 12:25PM EDT | 195.00 | 21.55 | 20.90 | 23.40 | +1.59 | +7.97% | 2 | 11 | 49.61% |
OLED240816C00200000 | 2024-06-28 1:16PM EDT | 200.00 | 17.90 | 17.60 | 18.70 | +1.65 | +10.15% | 3 | 7 | 43.63% |
OLED240816C00210000 | 2024-06-28 11:01AM EDT | 210.00 | 12.45 | 11.20 | 12.80 | +1.95 | +18.57% | 5 | 21 | 41.73% |
OLED240816C00220000 | 2024-06-26 10:10AM EDT | 220.00 | 7.47 | 7.50 | 8.60 | 0.00 | - | 3 | 11 | 41.47% |
OLED240816C00230000 | 2024-06-28 12:34PM EDT | 230.00 | 5.20 | 4.70 | 5.50 | +0.90 | +20.93% | 2 | 8 | 41.10% |
OLED240816C00260000 | 2024-06-20 9:30AM EDT | 260.00 | 1.50 | 0.70 | 3.10 | 0.00 | - | - | 1 | 53.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240816P00165000 | 2024-06-20 9:30AM EDT | 165.00 | 1.45 | 0.25 | 2.80 | 0.00 | - | - | 1 | 50.96% |
OLED240816P00180000 | 2024-06-25 12:04PM EDT | 180.00 | 2.20 | 1.45 | 2.05 | 0.00 | - | 3 | 41 | 40.03% |
OLED240816P00195000 | 2024-06-25 1:26PM EDT | 195.00 | 6.00 | 4.30 | 5.90 | 0.00 | - | 2 | 3 | 41.05% |